시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,495	135	- 5.13%	600,493	1,520
11:08	2,505	125	- 4.75%	599,599	1,518
11:07	2,495	135	- 5.13%	599,597	1,518
11:06	2,495	135	- 5.13%	599,263	1,517
11:05	2,505	125	- 4.75%	599,206	1,517
11:04	2,485	145	- 5.51%	596,504	1,510
11:03	2,495	135	- 5.13%	595,560	1,508
11:02	2,500	130	- 4.94%	594,895	1,506
11:01	2,510	120	- 4.56%	594,495	1,505
11:00	2,500	130	- 4.94%	591,088	1,497