시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,525	105	- 3.99%	619,242	1,567
11:19	2,530	100	- 3.80%	618,814	1,566
11:18	2,500	130	- 4.94%	611,415	1,547
11:17	2,500	130	- 4.94%	611,109	1,547
11:16	2,495	135	- 5.13%	610,419	1,545
11:15	2,510	120	- 4.56%	610,110	1,544
11:14	2,500	130	- 4.94%	610,071	1,544
11:13	2,495	135	- 5.13%	609,570	1,543
11:12	2,510	120	- 4.56%	609,194	1,542
11:10	2,510	120	- 4.56%	604,778	1,531