시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,530	100	- 3.80%	627,346	1,587
11:30	2,520	110	- 4.18%	626,583	1,586
11:29	2,530	100	- 3.80%	625,741	1,583
11:28	2,535	95	- 3.61%	624,309	1,580
11:27	2,522	108	- 4.11%	621,202	1,572
11:26	2,517	113	- 4.30%	620,878	1,571
11:25	2,520	110	- 4.18%	620,780	1,571
11:24	2,515	115	- 4.37%	619,977	1,569
11:23	2,525	105	- 3.99%	619,352	1,567
11:22	2,525	105	- 3.99%	619,346	1,567