시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,545	85	- 3.23%	649,431	1,643
11:40	2,515	115	- 4.37%	634,705	1,606
11:39	2,530	100	- 3.80%	634,605	1,606
11:38	2,520	110	- 4.18%	631,352	1,598
11:37	2,525	105	- 3.99%	628,360	1,590
11:36	2,530	100	- 3.80%	628,313	1,590
11:35	2,530	100	- 3.80%	628,312	1,590
11:34	2,530	100	- 3.80%	628,194	1,590
11:33	2,530	100	- 3.80%	628,185	1,590
11:32	2,530	100	- 3.80%	627,396	1,588