시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,560	70	- 2.66%	656,963	1,663
11:50	2,555	75	- 2.85%	655,396	1,659
11:49	2,555	75	- 2.85%	655,395	1,659
11:48	2,555	75	- 2.85%	655,295	1,658
11:47	2,555	75	- 2.85%	655,129	1,658
11:46	2,560	70	- 2.66%	655,106	1,658
11:45	2,565	65	- 2.47%	655,105	1,658
11:44	2,560	70	- 2.66%	655,025	1,658
11:43	2,560	70	- 2.66%	654,316	1,656
11:42	2,545	85	- 3.23%	649,498	1,644