시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,515	115	- 4.37%	806,223	2,040
15:09	2,500	130	- 4.94%	805,968	2,040
15:08	2,500	130	- 4.94%	797,263	2,018
15:07	2,500	130	- 4.94%	790,802	2,002
15:06	2,510	120	- 4.56%	788,448	1,996
15:05	2,510	120	- 4.56%	787,886	1,994
15:04	2,510	120	- 4.56%	785,630	1,989
15:03	2,515	115	- 4.37%	781,067	1,977
15:02	2,505	125	- 4.75%	781,060	1,977
15:01	2,505	125	- 4.75%	780,988	1,977