시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,590	40	- 1.52%	677,448	1,716
12:01	2,590	40	- 1.52%	677,407	1,715
12:00	2,615	15	- 0.57%	677,351	1,715
11:59	2,615	15	- 0.57%	677,242	1,715
11:58	2,605	25	- 0.95%	677,075	1,715
11:57	2,605	25	- 0.95%	675,123	1,709
11:56	2,570	60	- 2.28%	662,649	1,677
11:55	2,555	75	- 2.85%	657,031	1,663
11:54	2,555	75	- 2.85%	657,027	1,663
11:53	2,560	70	- 2.66%	656,975	1,663