시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,570	60	- 2.28%	680,795	1,724
12:13	2,575	55	- 2.09%	680,297	1,723
12:11	2,575	55	- 2.09%	680,147	1,723
12:10	2,570	60	- 2.28%	680,121	1,722
12:09	2,575	55	- 2.09%	680,097	1,722
12:08	2,585	45	- 1.71%	680,059	1,722
12:07	2,585	45	- 1.71%	680,043	1,722
12:06	2,585	45	- 1.71%	679,641	1,721
12:05	2,580	50	- 1.90%	678,708	1,719
12:04	2,580	50	- 1.90%	677,893	1,717