시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,550	80	- 3.04%	685,416	1,736
12:24	2,550	80	- 3.04%	685,366	1,736
12:23	2,555	75	- 2.85%	685,326	1,736
12:22	2,550	80	- 3.04%	685,320	1,736
12:21	2,560	70	- 2.66%	684,298	1,733
12:20	2,565	65	- 2.47%	684,181	1,733
12:19	2,570	60	- 2.28%	683,056	1,730
12:18	2,575	55	- 2.09%	682,864	1,729
12:17	2,570	60	- 2.28%	682,813	1,729
12:16	2,575	55	- 2.09%	682,738	1,729