시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,545	85	- 3.23%	689,496	1,746
12:34	2,535	95	- 3.61%	689,466	1,746
12:33	2,535	95	- 3.61%	689,465	1,746
12:32	2,545	85	- 3.23%	689,456	1,746
12:31	2,535	95	- 3.61%	689,279	1,746
12:30	2,545	85	- 3.23%	689,278	1,746
12:29	2,550	80	- 3.04%	689,272	1,746
12:28	2,535	95	- 3.61%	689,066	1,745
12:27	2,535	95	- 3.61%	688,512	1,744
12:26	2,535	95	- 3.61%	686,131	1,738