시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,530	100	- 3.80%	697,557	1,767
12:47	2,530	100	- 3.80%	697,112	1,766
12:46	2,535	95	- 3.61%	696,112	1,763
12:45	2,535	95	- 3.61%	694,508	1,759
12:43	2,535	95	- 3.61%	694,208	1,758
12:40	2,540	90	- 3.42%	692,730	1,755
12:39	2,525	105	- 3.99%	692,698	1,755
12:38	2,530	100	- 3.80%	691,701	1,752
12:37	2,535	95	- 3.61%	690,675	1,749
12:36	2,545	85	- 3.23%	689,675	1,747