시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,530	100	- 3.80%	699,451	1,772
12:57	2,535	95	- 3.61%	699,401	1,771
12:56	2,535	95	- 3.61%	699,383	1,771
12:55	2,530	100	- 3.80%	699,168	1,771
12:54	2,530	100	- 3.80%	699,142	1,771
12:53	2,535	95	- 3.61%	699,103	1,771
12:52	2,535	95	- 3.61%	699,064	1,771
12:51	2,530	100	- 3.80%	698,101	1,768
12:50	2,530	100	- 3.80%	698,100	1,768
12:49	2,530	100	- 3.80%	697,609	1,767