시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,530	100	- 3.80%	701,800	1,778
13:10	2,530	100	- 3.80%	701,750	1,777
13:08	2,530	100	- 3.80%	701,698	1,777
13:05	2,530	100	- 3.80%	701,691	1,777
13:04	2,535	95	- 3.61%	701,561	1,777
13:03	2,535	95	- 3.61%	701,168	1,776
13:02	2,535	95	- 3.61%	701,167	1,776
13:01	2,540	90	- 3.42%	700,087	1,773
13:00	2,530	100	- 3.80%	699,657	1,772
12:59	2,530	100	- 3.80%	699,642	1,772