시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,520	110	- 4.18%	708,104	1,793
13:23	2,525	105	- 3.99%	707,979	1,793
13:22	2,525	105	- 3.99%	707,193	1,791
13:21	2,525	105	- 3.99%	706,912	1,790
13:19	2,530	100	- 3.80%	706,865	1,790
13:18	2,525	105	- 3.99%	706,864	1,790
13:17	2,525	105	- 3.99%	703,637	1,782
13:16	2,525	105	- 3.99%	702,637	1,780
13:14	2,525	105	- 3.99%	701,937	1,778
13:13	2,525	105	- 3.99%	701,936	1,778