시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,510	120	- 4.56%	716,257	1,814
13:34	2,515	115	- 4.37%	715,876	1,813
13:33	2,515	115	- 4.37%	715,856	1,813
13:32	2,515	115	- 4.37%	715,022	1,811
13:31	2,515	115	- 4.37%	713,622	1,807
13:30	2,510	120	- 4.56%	712,988	1,806
13:28	2,520	110	- 4.18%	711,873	1,803
13:27	2,515	115	- 4.37%	710,272	1,799
13:26	2,520	110	- 4.18%	708,151	1,794
13:25	2,520	110	- 4.18%	708,123	1,794