시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,510	120	- 4.56%	723,557	1,832
13:44	2,510	120	- 4.56%	721,056	1,826
13:43	2,515	115	- 4.37%	720,720	1,825
13:42	2,505	125	- 4.75%	720,366	1,824
13:41	2,505	125	- 4.75%	720,361	1,824
13:40	2,515	115	- 4.37%	718,522	1,820
13:39	2,510	120	- 4.56%	718,503	1,820
13:38	2,507	123	- 4.68%	716,946	1,816
13:37	2,505	125	- 4.75%	716,945	1,816
13:36	2,510	120	- 4.56%	716,345	1,814