시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,505	125	- 4.75%	823,941	2,085
15:19	2,515	115	- 4.37%	818,914	2,072
15:18	2,515	115	- 4.37%	817,920	2,070
15:17	2,520	110	- 4.18%	817,894	2,070
15:16	2,520	110	- 4.18%	816,116	2,065
15:15	2,540	90	- 3.42%	812,733	2,057
15:14	2,520	110	- 4.18%	810,156	2,050
15:13	2,515	115	- 4.37%	808,943	2,047
15:12	2,525	105	- 3.99%	808,936	2,047
15:11	2,515	115	- 4.37%	808,426	2,046