시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,435	38	- 2.58%	4,966	7
09:19	1,440	33	- 2.24%	3,695	5
09:16	1,435	38	- 2.58%	3,694	5
09:13	1,435	38	- 2.58%	2,631	4
09:12	1,439	34	- 2.31%	2,339	3
09:11	1,440	33	- 2.24%	1,946	3
09:10	1,444	29	- 1.97%	1,512	2
09:09	1,504	31	+ 2.11%	1,364	2
09:06	1,444	29	- 1.97%	1,229	2
09:05	1,451	22	- 1.49%	969	1