시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,415	58	- 3.94%	12,539	18
09:44	1,408	65	- 4.41%	12,482	18
09:43	1,405	68	- 4.62%	12,478	18
09:42	1,402	71	- 4.82%	12,447	18
09:41	1,415	58	- 3.94%	12,185	17
09:39	1,355	118	- 8.01%	7,290	10
09:38	1,430	43	- 2.92%	5,382	8
09:35	1,430	43	- 2.92%	5,381	8
09:23	1,430	43	- 2.92%	5,260	8
09:21	1,432	41	- 2.78%	5,208	8