시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,424	49	- 3.33%	13,312	19
10:26	1,424	49	- 3.33%	13,298	19
10:19	1,411	62	- 4.21%	13,112	19
10:16	1,412	61	- 4.14%	13,011	18
10:13	1,411	62	- 4.21%	12,936	18
10:02	1,414	59	- 4.01%	12,775	18
10:00	1,414	59	- 4.01%	12,774	18
09:55	1,415	58	- 3.94%	12,761	18
09:53	1,415	58	- 3.94%	12,708	18
09:46	1,415	58	- 3.94%	12,541	18