시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,425	48	- 3.26%	14,913	21
11:07	1,425	48	- 3.26%	14,413	20
10:57	1,415	58	- 3.94%	14,412	20
10:53	1,413	60	- 4.07%	14,402	20
10:40	1,433	40	- 2.72%	14,400	20
10:39	1,412	61	- 4.14%	13,400	19
10:38	1,422	51	- 3.46%	13,396	19
10:35	1,412	61	- 4.14%	13,381	19
10:30	1,424	49	- 3.33%	13,370	19
10:29	1,424	49	- 3.33%	13,356	19