시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,429	44	- 2.99%	16,519	23
11:55	1,422	51	- 3.46%	16,054	23
11:49	1,429	44	- 2.99%	16,053	23
11:37	1,422	51	- 3.46%	16,042	23
11:30	1,428	45	- 3.06%	15,992	23
11:25	1,429	44	- 2.99%	15,980	23
11:22	1,429	44	- 2.99%	15,480	22
11:21	1,415	58	- 3.94%	15,475	22
11:18	1,415	58	- 3.94%	15,105	21
11:16	1,428	45	- 3.06%	14,923	21