시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,444	29	- 1.97%	20,425	29
13:06	1,446	27	- 1.83%	19,386	28
12:45	1,446	27	- 1.83%	18,380	26
12:32	1,447	26	- 1.77%	18,374	26
12:25	1,480	7	+ 0.48%	18,330	26
12:21	1,488	15	+ 1.02%	18,329	26
12:09	1,439	34	- 2.31%	18,029	26
12:04	1,490	17	+ 1.15%	17,917	25
12:03	1,449	24	- 1.63%	17,784	25
12:02	1,429	44	- 2.99%	16,583	24