시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,427	46	- 3.12%	24,434	35
14:18	1,427	46	- 3.12%	24,428	35
14:02	1,425	48	- 3.26%	22,425	32
13:55	1,427	46	- 3.12%	22,424	32
13:33	1,441	32	- 2.17%	22,364	32
13:13	1,447	26	- 1.77%	22,363	32
13:12	1,424	49	- 3.33%	22,362	32
13:11	1,428	45	- 3.06%	22,347	32
13:10	1,442	31	- 2.11%	22,345	32
13:09	1,451	22	- 1.49%	21,345	30