시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,446	27	- 1.83%	26,711	38
15:19	1,446	27	- 1.83%	26,327	38
15:18	1,447	26	- 1.77%	26,281	38
15:16	1,436	37	- 2.51%	25,981	37
15:13	1,436	37	- 2.51%	25,481	36
14:48	1,432	41	- 2.78%	25,479	36
14:47	1,435	38	- 2.58%	25,442	36
14:44	1,424	49	- 3.33%	25,427	36
14:41	1,432	41	- 2.78%	24,465	35
14:26	1,432	41	- 2.78%	24,456	35