시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	105,900	200	- 0.19%	215,487	22,643
13:59	105,950	150	- 0.14%	214,731	22,563
13:58	106,000	100	- 0.09%	214,214	22,508
13:57	105,900	200	- 0.19%	213,648	22,448
13:56	106,000	100	- 0.09%	213,228	22,403
13:55	105,900	200	- 0.19%	212,388	22,314
13:54	105,700	400	- 0.38%	210,000	22,062
13:53	105,600	500	- 0.47%	209,848	22,046
13:52	105,700	400	- 0.38%	209,290	21,987
13:51	105,600	500	- 0.47%	208,964	21,952