시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	106,200	100	+ 0.09%	221,115	23,239
14:09	106,150	50	+ 0.05%	220,131	23,135
14:08	106,000	100	- 0.09%	219,743	23,094
14:07	106,100	0	0.00%	219,310	23,048
14:06	106,000	100	- 0.09%	219,026	23,018
14:05	106,050	50	- 0.05%	218,140	22,924
14:04	106,000	100	- 0.09%	217,732	22,880
14:03	105,800	300	- 0.28%	216,968	22,799
14:02	105,900	200	- 0.19%	216,646	22,765
14:01	106,000	100	- 0.09%	215,954	22,692