시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	106,200	100	+ 0.09%	226,733	23,836
14:19	106,300	200	+ 0.19%	225,992	23,757
14:18	106,400	300	+ 0.28%	225,446	23,699
14:17	106,300	200	+ 0.19%	224,607	23,610
14:16	106,300	200	+ 0.19%	224,141	23,561
14:15	106,200	100	+ 0.09%	223,666	23,510
14:14	106,100	0	0.00%	223,104	23,450
14:13	106,200	100	+ 0.09%	222,627	23,400
14:12	106,300	200	+ 0.19%	222,341	23,369
14:11	106,200	100	+ 0.09%	221,831	23,315