시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	106,400	300	+ 0.28%	234,337	24,646
14:29	106,400	300	+ 0.28%	233,478	24,554
14:28	106,400	300	+ 0.28%	233,265	24,531
14:27	106,400	300	+ 0.28%	232,739	24,475
14:26	106,500	400	+ 0.38%	232,302	24,429
14:25	106,500	400	+ 0.38%	231,721	24,367
14:24	106,700	600	+ 0.57%	230,812	24,270
14:23	106,300	200	+ 0.19%	228,344	24,007
14:22	106,300	200	+ 0.19%	227,992	23,970
14:21	106,300	200	+ 0.19%	227,518	23,919