시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	106,500	400	+ 0.38%	240,254	25,276
14:39	106,400	300	+ 0.28%	239,442	25,190
14:38	106,500	400	+ 0.38%	238,755	25,116
14:37	106,500	400	+ 0.38%	238,113	25,048
14:36	106,700	600	+ 0.57%	237,638	24,997
14:35	106,600	500	+ 0.47%	237,135	24,944
14:34	106,600	500	+ 0.47%	236,798	24,908
14:33	106,600	500	+ 0.47%	235,946	24,817
14:32	106,500	400	+ 0.38%	235,677	24,788
14:31	106,600	500	+ 0.47%	235,073	24,724