시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	106,100	0	0.00%	247,419	26,036
14:49	106,100	0	0.00%	246,235	25,911
14:48	106,100	0	0.00%	245,584	25,842
14:47	105,800	300	- 0.28%	244,864	25,765
14:46	105,900	200	- 0.19%	244,375	25,714
14:45	105,800	300	- 0.28%	243,638	25,635
14:44	106,000	100	- 0.09%	242,631	25,529
14:43	106,400	300	+ 0.28%	241,918	25,453
14:42	106,400	300	+ 0.28%	241,334	25,391
14:41	106,500	400	+ 0.38%	240,799	25,334