시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	104,500	1,600	- 1.51%	23,220	2,452
09:09	104,700	1,400	- 1.32%	20,930	2,213
09:08	105,800	300	- 0.28%	17,667	1,869
09:07	106,000	100	- 0.09%	13,589	1,438
09:06	105,700	400	- 0.38%	10,318	1,091
09:05	105,400	700	- 0.66%	9,411	995
09:04	105,300	800	- 0.75%	8,372	886
09:03	105,100	1,000	- 0.94%	7,575	802
09:02	105,000	1,100	- 1.04%	6,991	741
09:01	105,300	800	- 0.75%	5,452	579