시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	104,300	1,800	- 1.70%	37,785	3,977
09:19	104,400	1,700	- 1.60%	36,472	3,840
09:18	104,400	1,700	- 1.60%	34,237	3,606
09:17	104,900	1,200	- 1.13%	33,083	3,485
09:16	104,500	1,600	- 1.51%	31,285	3,298
09:15	104,800	1,300	- 1.23%	29,636	3,125
09:14	105,200	900	- 0.85%	28,406	2,996
09:13	105,100	1,000	- 0.94%	27,537	2,905
09:12	104,500	1,600	- 1.51%	25,871	2,730
09:11	104,500	1,600	- 1.51%	24,789	2,617