| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 104,000 | 2,100 | - 1.98% | 48,261 | 5,070 |
| 09:29 | 104,200 | 1,900 | - 1.79% | 45,952 | 4,829 |
| 09:28 | 104,300 | 1,800 | - 1.70% | 44,693 | 4,698 |
| 09:27 | 104,300 | 1,800 | - 1.70% | 44,192 | 4,646 |
| 09:26 | 104,500 | 1,600 | - 1.51% | 43,280 | 4,551 |
| 09:25 | 104,400 | 1,700 | - 1.60% | 42,405 | 4,459 |
| 09:24 | 104,400 | 1,700 | - 1.60% | 41,586 | 4,374 |
| 09:23 | 104,700 | 1,400 | - 1.32% | 40,794 | 4,291 |
| 09:22 | 104,400 | 1,700 | - 1.60% | 39,699 | 4,176 |
| 09:21 | 104,300 | 1,800 | - 1.70% | 38,746 | 4,077 |