시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	104,400	1,700	- 1.60%	55,568	5,832
09:39	104,600	1,500	- 1.41%	54,677	5,739
09:38	104,400	1,700	- 1.60%	53,829	5,651
09:37	104,500	1,600	- 1.51%	53,384	5,604
09:36	104,600	1,500	- 1.41%	52,794	5,542
09:35	104,600	1,500	- 1.41%	52,333	5,494
09:34	104,400	1,700	- 1.60%	51,614	5,419
09:33	104,100	2,000	- 1.89%	50,321	5,284
09:32	104,100	2,000	- 1.89%	49,943	5,245
09:31	104,100	2,000	- 1.89%	48,954	5,142