| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 104,200 | 1,900 | - 1.79% | 62,643 | 6,572 |
| 09:49 | 104,300 | 1,800 | - 1.70% | 62,186 | 6,524 |
| 09:48 | 104,400 | 1,700 | - 1.60% | 61,909 | 6,495 |
| 09:47 | 104,300 | 1,800 | - 1.70% | 61,082 | 6,409 |
| 09:46 | 104,200 | 1,900 | - 1.79% | 60,899 | 6,390 |
| 09:45 | 104,200 | 1,900 | - 1.79% | 60,370 | 6,335 |
| 09:44 | 104,900 | 1,200 | - 1.13% | 58,804 | 6,171 |
| 09:43 | 104,600 | 1,500 | - 1.41% | 57,738 | 6,059 |
| 09:42 | 104,600 | 1,500 | - 1.41% | 57,276 | 6,011 |
| 09:41 | 104,600 | 1,500 | - 1.41% | 56,740 | 5,955 |