| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 103,900 | 2,200 | - 2.07% | 71,645 | 7,507 |
| 09:59 | 103,900 | 2,200 | - 2.07% | 69,695 | 7,304 |
| 09:58 | 104,000 | 2,100 | - 1.98% | 68,869 | 7,218 |
| 09:57 | 103,800 | 2,300 | - 2.17% | 67,916 | 7,119 |
| 09:56 | 103,600 | 2,500 | - 2.36% | 66,993 | 7,024 |
| 09:55 | 103,600 | 2,500 | - 2.36% | 66,383 | 6,961 |
| 09:54 | 104,000 | 2,100 | - 1.98% | 64,358 | 6,750 |
| 09:53 | 103,900 | 2,200 | - 2.07% | 64,274 | 6,742 |
| 09:52 | 104,200 | 1,900 | - 1.79% | 63,334 | 6,644 |
| 09:51 | 104,200 | 1,900 | - 1.79% | 63,063 | 6,615 |