시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	103,700	2,400	- 2.26%	78,780	8,247
10:09	103,500	2,600	- 2.45%	76,973	8,059
10:08	103,500	2,600	- 2.45%	76,671	8,028
10:07	103,500	2,600	- 2.45%	76,359	7,996
10:06	103,800	2,300	- 2.17%	75,062	7,861
10:05	103,700	2,400	- 2.26%	74,153	7,767
10:04	103,800	2,300	- 2.17%	74,015	7,753
10:03	103,900	2,200	- 2.07%	73,432	7,692
10:02	103,800	2,300	- 2.17%	72,965	7,644
10:01	103,700	2,400	- 2.26%	72,364	7,581