시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	103,900	2,200	- 2.07%	84,011	8,791
10:19	104,100	2,000	- 1.89%	83,424	8,730
10:18	104,200	1,900	- 1.79%	82,981	8,684
10:17	104,100	2,000	- 1.89%	82,495	8,633
10:16	104,300	1,800	- 1.70%	82,161	8,598
10:15	104,200	1,900	- 1.79%	81,585	8,538
10:14	104,050	2,050	- 1.93%	81,170	8,495
10:13	103,800	2,300	- 2.17%	80,270	8,402
10:12	103,800	2,300	- 2.17%	80,013	8,375
10:11	103,900	2,200	- 2.07%	79,266	8,297