시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	104,700	1,400	- 1.32%	91,710	9,592
10:29	104,100	2,000	- 1.89%	90,651	9,482
10:28	104,100	2,000	- 1.89%	90,367	9,452
10:27	104,200	1,900	- 1.79%	90,121	9,427
10:26	104,000	2,100	- 1.98%	88,303	9,237
10:25	103,900	2,200	- 2.07%	87,228	9,126
10:24	104,000	2,100	- 1.98%	86,691	9,070
10:23	104,000	2,100	- 1.98%	86,282	9,027
10:22	103,900	2,200	- 2.07%	85,988	8,997
10:21	103,800	2,300	- 2.17%	84,728	8,866