시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	105,900	200	- 0.19%	252,298	26,553
14:59	106,100	0	0.00%	251,092	26,426
14:58	106,200	100	+ 0.09%	250,813	26,396
14:57	106,100	0	0.00%	250,558	26,369
14:56	106,100	0	0.00%	250,249	26,336
14:55	106,200	100	+ 0.09%	249,773	26,286
14:54	106,300	200	+ 0.19%	249,455	26,252
14:53	106,100	0	0.00%	249,066	26,211
14:52	106,000	100	- 0.09%	248,587	26,160
14:51	106,000	100	- 0.09%	247,928	26,090