시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	105,300	800	- 0.75%	100,875	10,556
10:39	105,700	400	- 0.38%	99,974	10,461
10:38	105,700	400	- 0.38%	99,606	10,423
10:37	105,700	400	- 0.38%	99,320	10,392
10:36	105,600	500	- 0.47%	98,847	10,342
10:35	105,200	900	- 0.85%	97,157	10,164
10:34	105,000	1,100	- 1.04%	95,306	9,970
10:33	105,100	1,000	- 0.94%	94,521	9,887
10:32	104,700	1,400	- 1.32%	93,185	9,747
10:31	104,800	1,300	- 1.23%	92,583	9,684