시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	105,100	1,000	- 0.94%	108,306	11,340
10:49	105,200	900	- 0.85%	107,273	11,231
10:48	105,400	700	- 0.66%	106,925	11,195
10:47	105,400	700	- 0.66%	106,241	11,123
10:46	105,700	400	- 0.38%	104,649	10,955
10:45	105,600	500	- 0.47%	104,084	10,895
10:44	105,800	300	- 0.28%	103,320	10,814
10:43	105,500	600	- 0.57%	102,701	10,749
10:42	105,300	800	- 0.75%	102,153	10,691
10:41	105,500	600	- 0.57%	101,554	10,628