시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	105,500	600	- 0.57%	113,860	11,925
10:59	105,400	700	- 0.66%	113,463	11,883
10:58	105,400	700	- 0.66%	113,062	11,841
10:57	105,350	750	- 0.71%	111,657	11,693
10:56	105,600	500	- 0.47%	111,333	11,659
10:55	105,400	700	- 0.66%	110,969	11,620
10:54	105,400	700	- 0.66%	110,514	11,572
10:53	105,300	800	- 0.75%	110,224	11,542
10:52	105,100	1,000	- 0.94%	109,258	11,440
10:51	104,900	1,200	- 1.13%	108,900	11,402