시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	105,500	600	- 0.57%	120,421	12,617
11:09	105,800	300	- 0.28%	118,818	12,448
11:08	105,600	500	- 0.47%	118,214	12,384
11:07	105,500	600	- 0.57%	117,829	12,344
11:06	105,500	600	- 0.57%	116,517	12,205
11:05	105,600	500	- 0.47%	116,018	12,153
11:04	105,400	700	- 0.66%	115,749	12,124
11:03	105,400	700	- 0.66%	115,409	12,088
11:02	105,300	800	- 0.75%	115,075	12,053
11:01	105,300	800	- 0.75%	114,712	12,015