시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	105,200	900	- 0.85%	127,399	13,354
11:19	105,400	700	- 0.66%	126,779	13,289
11:18	105,600	500	- 0.47%	125,413	13,144
11:17	105,800	300	- 0.28%	125,105	13,112
11:16	105,800	300	- 0.28%	124,701	13,069
11:15	105,600	500	- 0.47%	124,274	13,024
11:14	105,500	600	- 0.57%	122,863	12,875
11:13	105,500	600	- 0.57%	121,622	12,744
11:12	105,400	700	- 0.66%	121,458	12,727
11:11	105,500	600	- 0.57%	120,932	12,671