시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	105,100	1,000	- 0.94%	133,024	13,946
11:29	105,100	1,000	- 0.94%	132,167	13,856
11:28	105,400	700	- 0.66%	131,290	13,764
11:27	105,400	700	- 0.66%	130,983	13,732
11:26	105,500	600	- 0.57%	130,165	13,645
11:25	105,500	600	- 0.57%	129,621	13,588
11:24	105,400	700	- 0.66%	129,175	13,541
11:23	105,200	900	- 0.85%	128,750	13,496
11:22	105,300	800	- 0.75%	128,347	13,454
11:21	105,400	700	- 0.66%	127,742	13,390