시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	105,000	1,100	- 1.04%	138,558	14,528
11:39	104,900	1,200	- 1.13%	137,768	14,445
11:38	105,000	1,100	- 1.04%	137,185	14,384
11:37	105,000	1,100	- 1.04%	136,743	14,337
11:36	105,100	1,000	- 0.94%	136,213	14,282
11:35	105,000	1,100	- 1.04%	135,592	14,216
11:34	105,100	1,000	- 0.94%	134,987	14,153
11:33	105,300	800	- 0.75%	134,098	14,059
11:32	105,100	1,000	- 0.94%	133,729	14,020
11:31	105,200	900	- 0.85%	133,394	13,985