시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	105,100	1,000	- 0.94%	144,134	15,113
11:49	105,000	1,100	- 1.04%	143,345	15,030
11:48	105,100	1,000	- 0.94%	143,075	15,002
11:47	105,000	1,100	- 1.04%	142,931	14,987
11:46	105,000	1,100	- 1.04%	142,163	14,906
11:45	105,000	1,100	- 1.04%	141,344	14,820
11:44	104,900	1,200	- 1.13%	140,953	14,779
11:43	104,900	1,200	- 1.13%	140,248	14,705
11:42	105,000	1,100	- 1.04%	140,007	14,680
11:41	104,900	1,200	- 1.13%	139,236	14,599