시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	105,200	900	- 0.85%	149,482	15,677
11:59	105,300	800	- 0.75%	148,937	15,620
11:58	105,300	800	- 0.75%	148,780	15,603
11:57	105,400	700	- 0.66%	148,358	15,559
11:56	105,600	500	- 0.47%	147,320	15,449
11:55	105,500	600	- 0.57%	146,724	15,386
11:54	105,400	700	- 0.66%	145,987	15,309
11:53	105,500	600	- 0.57%	145,550	15,263
11:52	105,400	700	- 0.66%	145,143	15,220
11:51	105,400	700	- 0.66%	144,872	15,191